Indicators

Moderna Inc (OP: MRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.9500	0.9550	0.6250	0.6250	52,764	-0.31(-32.80%)
Jun 28, 2018	0.8400	0.9300	0.8000	0.9300	15,682	+0.10(+12.05%)
Jun 27, 2018	0.8300	0.8300	0.8300	0.8300	286	+0.00(+0.00%)
Jun 26, 2018	0.8300	0.8300	0.8300	0.8300	515	-0.08(-8.79%)
Jun 25, 2018	0.9100	0.9100	0.9100	0.9100	315	+0.00(+0.00%)
Jun 22, 2018	0.8700	0.9100	0.8700	0.9100	2,015	+0.00(+0.00%)
Jun 21, 2018	0.8500	0.9200	0.8500	0.9100	7,500	+0.06(+7.06%)
Jun 20, 2018	0.7300	0.8800	0.7300	0.8500	23,505	+0.05(+6.25%)
Jun 19, 2018	0.7299	0.8000	0.7299	0.8000	3,681	+0.08(+10.66%)
Jun 15, 2018		0.7229	0.7229	0.7229	3	+0.00(+0.42%)
Jun 14, 2018	0.7199	0.7199	0.7199	0.7199	4,002	-0.02(-2.05%)
Jun 13, 2018	0.7100	0.7350	0.6500	0.7350	16,198	-0.01(-1.92%)
Jun 12, 2018	0.7350	0.7494	0.7350	0.7494	1,173	+0.01(+1.96%)
Jun 11, 2018	0.7100	0.8200	0.7100	0.7350	2,270	-0.07(-8.74%)
Jun 08, 2018	0.7100	0.8066	0.7100	0.8054	5,106	-0.03(-3.26%)
Jun 07, 2018	0.7000	0.8325	0.7000	0.8325	6,101	+0.12(+17.25%)
Jun 06, 2018	0.7300	0.7300	0.7100	0.7100	2,003	+0.05(+7.09%)
Jun 05, 2018	0.7500	0.7500	0.6630	0.6630	1,563	-0.09(-11.60%)
Jun 04, 2018	0.7500	0.7500	0.7500	0.7500	514	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.