Indicators

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0011	0.0014	0.0011	0.0014	56,400	+0.00(+0.00%)
Jun 27, 2019	0.0012	0.0014	0.0010	0.0014	13,719,997	+0.00(+16.67%)
Jun 26, 2019	0.0014	0.0014	0.0012	0.0012	2,285,226	-0.00(-7.69%)
Jun 25, 2019	0.0014	0.0016	0.0011	0.0013	26,563,220	-0.00(-27.78%)
Jun 24, 2019	0.0015	0.0018	0.0015	0.0018	454,344	+0.00(+0.00%)
Jun 21, 2019	0.0016	0.0018	0.0014	0.0018	2,812,100	+0.00(+5.88%)
Jun 20, 2019	0.0017	0.0017	0.0017	0.0017	1,427,500	+0.00(+0.00%)
Jun 19, 2019	0.0016	0.0017	0.0013	0.0017	8,804,814	-0.00(-15.00%)
Jun 18, 2019	0.0024	0.0024	0.0015	0.0020	3,990,000	-0.00(-4.76%)
Jun 17, 2019	0.0018	0.0021	0.0015	0.0021	1,747,531	+0.00(+5.00%)
Jun 14, 2019	0.0018	0.0020	0.0014	0.0020	5,354,400	+0.00(+0.00%)
Jun 13, 2019	0.0021	0.0021	0.0018	0.0020	1,240,000	+0.00(+0.00%)
Jun 12, 2019	0.0019	0.0026	0.0017	0.0020	6,110,747	+0.00(+17.65%)
Jun 11, 2019	0.0025	0.0028	0.0017	0.0017	13,660,764	-0.00(-32.00%)
Jun 10, 2019	0.0027	0.0028	0.0023	0.0025	5,586,570	-0.00(-19.35%)
Jun 07, 2019	0.0027	0.0031	0.0024	0.0031	4,031,100	+0.00(+14.81%)
Jun 06, 2019	0.0039	0.0039	0.0023	0.0027	11,532,528	-0.00(-20.59%)
Jun 05, 2019	0.0063	0.0066	0.0032	0.0034	31,480,928	-0.00(-50.00%)
Jun 04, 2019	0.0070	0.0080	0.0062	0.0068	5,821,428	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.