Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.0250 -0.0001 (-0.40%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1445	0.1528	0.1445	0.1500	369,115	+0.00(+0.07%)
Jun 27, 2024	0.1500	0.1531	0.1490	0.1499	139,454	-0.01(-4.58%)
Jun 26, 2024	0.1565	0.1600	0.1473	0.1571	460,129	+0.01(+4.73%)
Jun 25, 2024	0.1550	0.1550	0.1500	0.1500	351,333	+0.00(+0.00%)
Jun 24, 2024	0.1600	0.1600	0.1500	0.1500	35,810	-0.01(-4.52%)
Jun 21, 2024	0.1550	0.1602	0.1500	0.1571	85,938	+0.01(+4.73%)
Jun 20, 2024	0.1525	0.1538	0.1500	0.1500	171,033	+0.00(+0.00%)
Jun 18, 2024	0.1500	0.1537	0.1500	0.1500	252,606	+0.00(+0.00%)
Jun 17, 2024	0.1525	0.1525	0.1500	0.1500	216,577	-0.00(-1.64%)
Jun 14, 2024	0.1500	0.1526	0.1500	0.1525	427,193	+0.00(+1.67%)
Jun 13, 2024	0.1500	0.1565	0.1326	0.1500	191,825	+0.00(+0.00%)
Jun 12, 2024	0.1510	0.1560	0.1500	0.1500	146,691	-0.00(-0.66%)
Jun 11, 2024	0.1500	0.1522	0.1500	0.1510	240,445	-0.00(-0.33%)
Jun 10, 2024	0.1535	0.1595	0.1500	0.1515	61,271	-0.01(-4.30%)
Jun 07, 2024	0.1558	0.1621	0.1549	0.1583	43,052	-0.00(-1.37%)
Jun 06, 2024	0.1614	0.1685	0.1584	0.1605	71,198	-0.00(-0.56%)
Jun 05, 2024	0.1688	0.1688	0.1587	0.1614	26,556	+0.01(+5.84%)
Jun 04, 2024	0.1543	0.1587	0.1525	0.1525	36,183	-0.00(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.