Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0087	0.0130	0.0075	0.0119	779,168	+0.00(+27.96%)
Jun 29, 2020	0.0130	0.0130	0.0090	0.0093	279,417	-0.00(-22.50%)
Jun 26, 2020	0.0103	0.0140	0.0095	0.0120	356,000	+0.00(+2.56%)
Jun 25, 2020	0.0112	0.0130	0.0103	0.0117	60,891	-0.00(-10.00%)
Jun 24, 2020	0.0130	0.0130	0.0103	0.0130	229,543	+0.00(+8.33%)
Jun 23, 2020	0.0100	0.0140	0.0100	0.0120	223,361	+0.00(+20.00%)
Jun 22, 2020	0.0120	0.0120	0.0100	0.0100	127,384	-0.00(-22.48%)
Jun 19, 2020	0.0130	0.0130	0.0108	0.0129	84,200	+0.00(+20.56%)
Jun 18, 2020	0.0090	0.0107	0.0088	0.0107	285,099	+0.00(+18.89%)
Jun 17, 2020	0.0100	0.0110	0.0081	0.0090	630,837	-0.00(-10.89%)
Jun 16, 2020	0.0090	0.0109	0.0085	0.0101	421,400	+0.00(+8.60%)
Jun 15, 2020	0.0120	0.0120	0.0093	0.0093	89,900	-0.00(-18.42%)
Jun 12, 2020	0.0085	0.0114	0.0085	0.0114	93,900	+0.00(+14.00%)
Jun 11, 2020	0.0085	0.0120	0.0085	0.0100	204,733	+0.00(+0.00%)
Jun 10, 2020	0.0119	0.0119	0.0085	0.0100	769,473	-0.00(-9.09%)
Jun 09, 2020	0.0090	0.0120	0.0086	0.0110	377,060	-0.00(-8.33%)
Jun 08, 2020	0.0100	0.0120	0.0070	0.0120	971,093	+0.00(+0.00%)
Jun 05, 2020	0.0120	0.0120	0.0100	0.0120	283,200	+0.00(+0.00%)
Jun 04, 2020	0.0160	0.0160	0.0100	0.0120	805,617	-0.00(-13.04%)
Jun 03, 2020	0.0170	0.0171	0.0110	0.0138	916,241	-0.00(-18.82%)
Jun 02, 2020	0.0125	0.0174	0.0107	0.0170	3,677,669	+0.01(+45.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices

Sections

Services

Decatur Daily Democrat