Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0719 +0.0103 (+16.72%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0696 0.0719 0.0615 0.0719 38,192 +0.01(+16.72%)
Jun 17, 2024 0.0738 0.0780 0.0616 0.0616 35,425 -0.02(-23.67%)
Jun 13, 2024 0.0807 0 +0.01(+7.60%)
Jun 12, 2024 0.0810 0.0900 0.0610 0.0750 343,722 -0.02(-19.27%)
Jun 11, 2024 0.0740 0.0929 0.0740 0.0929 315,000 +0.02(+32.71%)
Jun 10, 2024 0.0716 0.0716 0.0675 0.0700 80,321 +0.00(+0.00%)
Jun 07, 2024 0.0680 0.0700 0.0670 0.0700 12,750 +0.00(+3.70%)
Jun 06, 2024 0.0650 0.0675 0.0650 0.0675 18,800 +0.00(+0.00%)
Jun 05, 2024 0.0799 0.0799 0.0650 0.0675 66,761 -0.01(-17.08%)
Jun 04, 2024 0.0510 0.0879 0.0510 0.0814 2,220,990 +0.04(+111.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.