Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.1600	0.1800	0.1600	0.1800	2,238	+0.03(+20.00%)
Jun 28, 2012	0.1400	0.1900	0.1400	0.1500	79,250	-0.04(-21.05%)
Jun 22, 2012		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jun 18, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jun 15, 2012	0.1400	0.1400	0.1400	0.1400	1,000	-0.05(-25.53%)
Jun 14, 2012	0.1400	0.1880	0.1100	0.1880	19,111	+0.05(+34.29%)
Jun 13, 2012	0.1000	0.1400	0.1000	0.1400	2,387	+0.00(+0.00%)
Jun 12, 2012	0.1400	0.1400	0.1000	0.1400	13,386	+0.00(+0.00%)
Jun 11, 2012	0.1400	0.1880	0.1400	0.1400	25,000	+0.00(+0.00%)
Jun 08, 2012	0.1500	0.1500	0.1400	0.1400	18,163	-0.01(-6.67%)
Jun 07, 2012	0.1400	0.1700	0.1400	0.1500	36,100	+0.01(+7.14%)
Jun 06, 2012	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jun 05, 2012	0.1700	0.1700	0.1400	0.1400	10,250	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.