Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0006	0.0007	0.0006	0.0007	780,000	+0.00(+0.00%)
Jun 26, 2013	0.0007	0.0008	0.0005	0.0007	14,398,263	+0.00(+0.00%)
Jun 25, 2013	0.0007	0.0007	0.0006	0.0007	5,116,242	+0.00(+0.00%)
Jun 24, 2013	0.0006	0.0007	0.0006	0.0007	1,021,090	+0.00(+16.67%)
Jun 21, 2013	0.0007	0.0007	0.0006	0.0006	3,570,000	-0.00(-14.29%)
Jun 20, 2013	0.0007	0.0007	0.0007	0.0007	1,172,500	+0.00(+0.00%)
Jun 19, 2013	0.0008	0.0008	0.0007	0.0007	4,953,283	-0.00(-12.50%)
Jun 18, 2013	0.0008	0.0013	0.0007	0.0008	36,416,276	+0.00(+14.29%)
Jun 17, 2013	0.0006	0.0007	0.0006	0.0007	6,658,800	+0.00(+0.00%)
Jun 14, 2013	0.0007	0.0007	0.0006	0.0007	8,734,185	+0.00(+0.00%)
Jun 13, 2013	0.0007	0.0008	0.0006	0.0007	5,980,911	+0.00(+0.00%)
Jun 12, 2013	0.0007	0.0007	0.0007	0.0007	1,295,000	+0.00(+0.00%)
Jun 11, 2013	0.0008	0.0008	0.0006	0.0007	4,856,799	+0.00(+0.00%)
Jun 10, 2013	0.0008	0.0008	0.0007	0.0007	5,082,500	-0.00(-12.50%)
Jun 07, 2013	0.0007	0.0009	0.0007	0.0008	2,110,400	+0.00(+0.00%)
Jun 06, 2013	0.0007	0.0009	0.0007	0.0008	6,823,001	+0.00(+0.00%)
Jun 05, 2013	0.0008	0.0009	0.0008	0.0008	3,822,978	-0.00(-11.11%)
Jun 04, 2013	0.0009	0.0009	0.0007	0.0009	4,789,399	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.