Indicators

Meyer Burger Technology Ag (OP: MYBUF )

1.770 -0.764 (-30.15%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0140	0	+0.00(+2.19%)
Jun 27, 2024	0.0135	0.0165	0.0100	0.0137	1,752,762	+0.00(+9.60%)
Jun 26, 2024	0.0140	0.0150	0.0090	0.0125	399,204	-0.00(-3.10%)
Jun 25, 2024	0.0108	0.0140	0.0105	0.0129	696,336	+0.00(+43.33%)
Jun 24, 2024	0.0081	0.0110	0.0081	0.0090	155,128	-0.00(-8.16%)
Jun 21, 2024	0.0090	0.0110	0.0090	0.0098	152,000	-0.00(-1.01%)
Jun 20, 2024	0.0100	0.0100	0.0090	0.0099	173,161	+0.00(+10.00%)
Jun 18, 2024	0.0080	0.0090	0.0080	0.0090	530,000	-0.00(-10.00%)
Jun 17, 2024	0.0093	0.0100	0.0093	0.0100	3,300	-0.00(-9.09%)
Jun 14, 2024	0.0093	0.0110	0.0085	0.0110	86,000	+0.00(+0.00%)
Jun 13, 2024	0.0110	0.0110	0.0110	0.0110	13,283	+0.00(+22.22%)
Jun 11, 2024				0.0090	0	-0.00(-17.43%)
Jun 10, 2024	0.0080	0.0110	0.0080	0.0109	190,086	-0.00(-16.15%)
Jun 07, 2024	0.0100	0.0130	0.0100	0.0130	74,400	+0.00(+0.78%)
Jun 06, 2024	0.0100	0.0129	0.0100	0.0129	254,400	+0.00(+17.27%)
Jun 05, 2024	0.0100	0.0110	0.0100	0.0110	226,400	-0.00(-20.86%)
Jun 04, 2024	0.0102	0.0139	0.0100	0.0139	500,949	-0.00(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.