Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0093 0.0110 0.0085 0.0110 86,000 +0.00(+0.00%)
Jun 13, 2024 0.0110 0.0110 0.0110 0.0110 13,283 +0.00(+22.22%)
Jun 11, 2024 0.0090 0 -0.00(-17.43%)
Jun 10, 2024 0.0080 0.0110 0.0080 0.0109 190,086 -0.00(-16.15%)
Jun 07, 2024 0.0100 0.0130 0.0100 0.0130 74,400 +0.00(+0.78%)
Jun 06, 2024 0.0100 0.0129 0.0100 0.0129 254,400 +0.00(+17.27%)
Jun 05, 2024 0.0100 0.0110 0.0100 0.0110 226,400 -0.00(-20.86%)
Jun 04, 2024 0.0102 0.0139 0.0100 0.0139 500,949 -0.00(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.