Skip to main content

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0093 0.0110 0.0085 0.0110 86,000 +0.00(+0.00%)
Jun 13, 2024 0.0110 0.0110 0.0110 0.0110 13,283 +0.00(+22.22%)
Jun 11, 2024 0.0090 0 -0.00(-17.43%)
Jun 10, 2024 0.0080 0.0110 0.0080 0.0109 190,086 -0.00(-16.15%)
Jun 07, 2024 0.0100 0.0130 0.0100 0.0130 74,400 +0.00(+0.78%)
Jun 06, 2024 0.0100 0.0129 0.0100 0.0129 254,400 +0.00(+17.27%)
Jun 05, 2024 0.0100 0.0110 0.0100 0.0110 226,400 -0.00(-20.86%)
Jun 04, 2024 0.0102 0.0139 0.0100 0.0139 500,949 -0.00(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.