Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0573 0.0585 0.0573 0.0589 4,964,200 +0.00(+1.55%)
Jun 28, 2018 0.0592 0.0608 0.0580 0.0580 4,093,396 -0.00(-3.33%)
Jun 27, 2018 0.0603 0.0613 0.0600 0.0600 5,189,120 -0.00(-0.99%)
Jun 26, 2018 0.0619 0.0625 0.0602 0.0606 2,898,443 -0.00(-1.31%)
Jun 25, 2018 0.0610 0.0618 0.0601 0.0614 3,461,944 +0.00(+1.49%)
Jun 22, 2018 0.0605 0.0624 0.0601 0.0605 3,319,636 -0.00(-1.63%)
Jun 21, 2018 0.0601 0.0625 0.0600 0.0615 4,889,014 +0.00(+2.33%)
Jun 20, 2018 0.0610 0.0619 0.0600 0.0601 4,648,399 -0.00(-1.48%)
Jun 19, 2018 0.0670 0.0670 0.0601 0.0610 5,037,195 -0.00(-3.17%)
Jun 18, 2018 0.0634 0.0659 0.0620 0.0630 3,976,868 -0.00(-1.72%)
Jun 15, 2018 0.0657 0.0657 0.0641 3,185,266 -0.00(-2.38%)
Jun 14, 2018 0.0626 0.0670 0.0626 0.0657 6,018,897 +0.00(+3.08%)
Jun 13, 2018 0.0607 0.0644 0.0600 0.0637 4,526,655 +0.00(+2.74%)
Jun 12, 2018 0.0696 0.0710 0.0601 0.0620 11,328,710 -0.01(-11.30%)
Jun 11, 2018 0.0675 0.0710 0.0641 0.0699 20,169,496 +0.01(+9.36%)
Jun 08, 2018 0.0590 0.0660 0.0590 0.0639 8,968,869 +0.00(+7.58%)
Jun 07, 2018 0.0620 0.0620 0.0590 0.0594 3,911,616 -0.00(-0.97%)
Jun 06, 2018 0.0600 0.0609 0.0580 0.0600 7,619,964 +0.00(+1.35%)
Jun 05, 2018 0.0587 0.0600 0.0550 0.0592 5,420,604 +0.00(+1.54%)
Jun 04, 2018 0.0583 0.0590 0.0573 0.0583 4,130,330 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.