Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 60.11 61.11 60.01 60.77 927,772 +1.77(+3.00%)
Jun 28, 2012 59.53 59.93 57.93 59.00 1,378,189 -0.85(-1.42%)
Jun 27, 2012 59.28 60.30 58.82 59.85 975,161 +1.16(+1.98%)
Jun 26, 2012 58.23 58.95 57.96 58.69 1,058,617 +0.63(+1.09%)
Jun 25, 2012 58.80 58.95 57.68 58.06 1,014,402 -1.27(-2.14%)
Jun 22, 2012 59.23 59.55 58.64 59.33 1,208,587 +0.24(+0.41%)
Jun 21, 2012 61.18 61.44 59.08 59.09 760,163 -1.95(-3.19%)
Jun 20, 2012 61.53 61.81 60.34 61.04 907,596 -0.24(-0.39%)
Jun 19, 2012 61.19 61.36 60.29 61.28 1,243,823 +0.82(+1.36%)
Jun 18, 2012 59.98 60.50 59.83 60.46 845,664 +0.08(+0.13%)
Jun 15, 2012 59.68 60.42 59.44 60.38 1,170,318 +0.99(+1.67%)
Jun 14, 2012 59.33 59.99 58.92 59.39 783,029 +0.28(+0.47%)
Jun 13, 2012 59.53 60.09 58.92 59.11 710,903 -0.54(-0.91%)
Jun 12, 2012 59.72 59.73 58.70 59.65 892,865 +0.32(+0.54%)
Jun 11, 2012 59.84 60.16 59.30 59.33 1,150,130 -0.14(-0.24%)
Jun 08, 2012 58.69 59.47 58.44 59.47 659,082 +0.26(+0.44%)
Jun 07, 2012 59.94 60.09 59.07 59.21 1,174,868 -0.32(-0.54%)
Jun 06, 2012 58.06 59.53 57.83 59.53 1,501,239 +1.62(+2.80%)
Jun 05, 2012 57.11 57.99 57.00 57.91 1,131,551 +0.43(+0.75%)
Jun 04, 2012 57.68 57.68 56.61 57.48 1,223,324 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.