Indicators

Whirlpool Corp (NY: WHR )

107.66 +1.08 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.03	115.53	113.64	113.92	838,792	+0.04(+0.04%)
Jun 27, 2019	112.48	114.30	112.48	113.88	698,643	+2.06(+1.84%)
Jun 26, 2019	110.40	113.03	110.35	111.82	1,006,360	+1.71(+1.56%)
Jun 25, 2019	112.40	112.96	109.86	110.11	771,444	-2.00(-1.78%)
Jun 24, 2019	113.36	113.82	111.84	112.11	703,479	-1.26(-1.11%)
Jun 21, 2019	113.09	113.72	111.32	113.36	1,042,866	+0.34(+0.30%)
Jun 20, 2019	115.00	115.32	112.68	113.02	806,103	-0.59(-0.52%)
Jun 19, 2019	113.56	114.00	111.77	113.61	1,039,367	+0.15(+0.13%)
Jun 18, 2019	111.76	114.00	110.83	113.46	1,328,383	+2.98(+2.70%)
Jun 17, 2019	109.42	111.04	108.65	110.47	953,403	+1.90(+1.75%)
Jun 14, 2019	108.05	109.76	107.31	108.57	929,769	+0.48(+0.44%)
Jun 13, 2019	105.03	108.14	105.03	108.09	952,692	+3.93(+3.77%)
Jun 12, 2019	104.09	105.28	102.79	104.16	633,805	-0.11(-0.11%)
Jun 11, 2019	104.91	105.73	103.91	104.27	568,356	+0.06(+0.05%)
Jun 10, 2019	104.03	105.38	103.05	104.22	697,787	+1.20(+1.16%)
Jun 07, 2019	102.54	103.48	101.98	103.02	581,855	+0.46(+0.45%)
Jun 06, 2019	102.11	103.27	100.41	102.56	970,495	+2.06(+2.05%)
Jun 05, 2019	100.95	101.48	98.04	100.50	681,882	-0.18(-0.17%)
Jun 04, 2019	95.10	100.87	94.89	100.67	1,295,540	+6.80(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.