Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 -4.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	515.09	522.20	514.55	520.34	1,324,888	+7.34(+1.43%)
Jun 29, 2023	508.62	513.76	504.72	513.00	1,001,921	+4.23(+0.83%)
Jun 28, 2023	510.02	510.03	505.28	508.77	1,399,022	+0.53(+0.10%)
Jun 27, 2023	518.94	520.90	501.95	508.25	2,041,656	-12.38(-2.38%)
Jun 26, 2023	521.61	524.76	514.49	520.62	959,500	-2.17(-0.42%)
Jun 23, 2023	521.79	528.29	521.05	522.80	3,846,008	-4.09(-0.78%)
Jun 22, 2023	524.73	528.57	520.04	526.89	948,163	+2.35(+0.45%)
Jun 21, 2023	523.58	529.02	521.35	524.53	1,622,217	-1.45(-0.27%)
Jun 20, 2023	510.62	529.36	505.78	525.98	2,121,184	-9.87(-1.84%)
Jun 16, 2023	537.27	540.61	531.96	535.85	3,437,262	+2.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.