Indicators

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	289.11	290.66	285.29	290.22	5,310,611	-0.09(-0.03%)
Jun 27, 2019	289.31	290.91	287.36	290.31	860,239	+1.52(+0.53%)
Jun 26, 2019	289.89	290.60	286.47	288.79	1,186,243	-1.28(-0.44%)
Jun 25, 2019	292.00	294.86	289.64	290.07	1,205,830	-2.00(-0.68%)
Jun 24, 2019	291.72	292.54	288.56	292.07	953,319	+1.08(+0.37%)
Jun 21, 2019	289.93	291.95	286.94	290.99	1,721,799	+1.11(+0.38%)
Jun 20, 2019	292.99	293.90	287.00	289.88	1,609,306	+0.55(+0.19%)
Jun 19, 2019	285.26	289.87	284.04	289.33	1,553,047	+3.54(+1.24%)
Jun 18, 2019	284.55	286.58	282.64	285.79	1,376,775	+3.23(+1.14%)
Jun 17, 2019	282.50	283.75	281.44	282.56	689,701	+0.66(+0.23%)
Jun 14, 2019	283.07	283.69	281.01	281.90	1,397,476	-0.97(-0.34%)
Jun 13, 2019	281.49	283.01	280.21	282.87	1,317,332	+1.19(+0.42%)
Jun 12, 2019	281.30	282.23	279.20	281.67	893,174	+0.17(+0.06%)
Jun 11, 2019	283.01	284.48	278.91	281.50	1,230,118	+1.27(+0.45%)
Jun 10, 2019	279.35	281.23	279.02	280.23	1,010,213	+2.04(+0.73%)
Jun 07, 2019	275.45	278.99	274.07	278.18	1,351,321	+5.36(+1.97%)
Jun 06, 2019	272.34	274.70	271.20	272.82	1,965,025	+1.45(+0.54%)
Jun 05, 2019	268.43	272.31	266.64	271.37	2,225,952	+6.74(+2.55%)
Jun 04, 2019	264.52	265.14	261.01	264.63	1,595,705	+2.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.