Indicators

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	289.12	290.67	285.29	290.22	5,310,503	-0.09(-0.03%)
Jun 27, 2019	289.31	290.92	287.37	290.31	860,221	+1.52(+0.53%)
Jun 26, 2019	289.90	290.61	286.48	288.79	1,186,219	-1.28(-0.44%)
Jun 25, 2019	292.00	294.86	289.65	290.07	1,205,806	-2.00(-0.68%)
Jun 24, 2019	291.73	292.55	288.56	292.07	953,300	+1.08(+0.37%)
Jun 21, 2019	289.94	291.95	286.94	290.99	1,721,764	+1.11(+0.38%)
Jun 20, 2019	293.00	293.91	287.00	289.89	1,609,273	+0.55(+0.19%)
Jun 19, 2019	285.26	289.88	284.05	289.33	1,553,015	+3.54(+1.24%)
Jun 18, 2019	284.55	286.59	282.64	285.80	1,376,748	+3.23(+1.14%)
Jun 17, 2019	282.50	283.75	281.45	282.56	689,687	+0.66(+0.23%)
Jun 14, 2019	283.08	283.69	281.01	281.90	1,397,447	-0.97(-0.34%)
Jun 13, 2019	281.50	283.02	280.21	282.87	1,317,305	+1.20(+0.42%)
Jun 12, 2019	281.31	282.24	279.21	281.68	893,156	+0.17(+0.06%)
Jun 11, 2019	283.02	284.49	278.92	281.51	1,230,093	+1.27(+0.45%)
Jun 10, 2019	279.35	281.23	279.03	280.23	1,010,192	+2.04(+0.73%)
Jun 07, 2019	275.45	279.00	274.08	278.19	1,351,294	+5.36(+1.97%)
Jun 06, 2019	272.34	274.70	271.20	272.83	1,964,985	+1.45(+0.54%)
Jun 05, 2019	268.43	272.31	266.64	271.38	2,225,907	+6.74(+2.54%)
Jun 04, 2019	264.52	265.14	261.01	264.64	1,595,673	+2.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.