Skip to main content

Thermo Fisher Scientific (NY: TMO )

569.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 171.34 172.12 170.91 171.39 834,436 +0.57(+0.33%)
Jun 29, 2017 172.50 173.00 170.15 170.82 1,274,529 -1.85(-1.07%)
Jun 28, 2017 171.54 173.16 170.70 172.67 1,028,032 +2.03(+1.19%)
Jun 27, 2017 169.92 171.23 169.10 170.64 1,229,625 +0.46(+0.27%)
Jun 26, 2017 171.91 171.91 169.89 170.18 1,320,330 -1.19(-0.69%)
Jun 23, 2017 172.65 172.65 170.15 171.37 1,663,019 -1.01(-0.59%)
Jun 22, 2017 172.93 173.26 171.23 172.38 981,834 -0.13(-0.07%)
Jun 21, 2017 173.38 173.76 171.99 172.50 1,372,224 -0.07(-0.04%)
Jun 20, 2017 172.94 173.80 172.17 172.57 1,322,927 -0.57(-0.33%)
Jun 19, 2017 172.52 173.59 172.00 173.14 1,175,555 +1.37(+0.79%)
Jun 16, 2017 171.48 172.22 170.93 171.78 1,979,591 +0.72(+0.42%)
Jun 15, 2017 170.76 171.17 169.54 171.06 1,171,045 -0.43(-0.25%)
Jun 14, 2017 172.25 172.25 170.72 171.49 1,361,306 -0.35(-0.21%)
Jun 13, 2017 170.46 171.97 170.28 171.85 928,552 +1.67(+0.98%)
Jun 12, 2017 171.76 171.95 168.86 170.18 1,727,138 -1.52(-0.89%)
Jun 09, 2017 172.06 172.72 170.85 171.70 1,261,676 +0.12(+0.07%)
Jun 08, 2017 173.10 170.64 171.58 2,054,311 -1.50(-0.87%)
Jun 07, 2017 172.84 173.25 172.28 173.08 914,736 +0.26(+0.15%)
Jun 06, 2017 172.75 173.32 172.49 172.82 1,470,213 -0.36(-0.21%)
Jun 05, 2017 173.00 173.58 172.07 173.18 890,711 +0.05(+0.03%)
Jun 02, 2017 171.77 173.13 170.95 173.13 1,095,436 +1.54(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.