Skip to main content

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 142.47 144.62 142.02 144.59 2,472,691 +2.54(+1.79%)
Jun 29, 2016 141.38 142.53 140.03 142.05 2,042,523 +1.97(+1.40%)
Jun 28, 2016 139.32 140.20 138.47 140.08 2,120,495 +2.17(+1.58%)
Jun 27, 2016 140.76 141.55 137.21 137.91 3,014,916 -4.33(-3.04%)
Jun 24, 2016 143.49 145.65 141.52 142.24 3,218,289 -6.64(-4.46%)
Jun 23, 2016 148.25 148.93 147.57 148.88 1,161,819 +2.24(+1.53%)
Jun 22, 2016 145.91 148.25 145.91 146.64 956,531 +0.92(+0.63%)
Jun 21, 2016 145.76 146.88 145.21 145.72 1,285,416 +0.53(+0.36%)
Jun 20, 2016 144.56 146.00 144.39 145.19 1,292,031 +2.08(+1.46%)
Jun 17, 2016 143.96 144.22 142.71 143.11 1,449,530 -0.97(-0.67%)
Jun 16, 2016 143.50 144.24 142.12 144.08 1,364,352 -0.18(-0.12%)
Jun 15, 2016 145.21 145.48 144.11 144.25 1,156,558 -0.56(-0.38%)
Jun 14, 2016 146.53 146.53 143.97 144.81 1,794,340 -2.49(-1.69%)
Jun 13, 2016 148.25 149.08 147.22 147.30 977,713 -1.11(-0.75%)
Jun 10, 2016 149.61 149.85 148.03 148.40 1,332,950 -2.30(-1.52%)
Jun 09, 2016 150.16 151.34 149.59 150.70 1,025,512 +0.01(+0.01%)
Jun 08, 2016 149.54 150.85 148.59 150.69 1,426,972 +1.42(+0.95%)
Jun 07, 2016 149.77 150.17 149.12 149.27 1,447,996 -0.49(-0.33%)
Jun 06, 2016 149.38 150.46 148.63 149.76 1,038,762 +0.31(+0.21%)
Jun 03, 2016 149.29 149.85 147.90 149.45 850,713 -0.66(-0.44%)
Jun 02, 2016 149.16 150.26 148.90 150.11 828,088 +0.48(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.