Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.66 19.69 19.25 19.50 4,397,479 -0.04(-0.18%)
Jun 29, 2015 19.59 19.68 19.50 19.54 2,859,582 -0.19(-0.98%)
Jun 26, 2015 19.83 19.97 19.60 19.73 3,639,899 -0.22(-1.12%)
Jun 25, 2015 20.24 20.36 19.95 19.96 2,173,259 -0.25(-1.24%)
Jun 24, 2015 20.01 20.22 19.96 20.21 2,969,228 +0.20(+0.98%)
Jun 23, 2015 19.93 20.15 19.92 20.01 2,581,276 +0.09(+0.43%)
Jun 22, 2015 20.06 20.07 19.91 19.93 2,884,271 -0.01(-0.04%)
Jun 19, 2015 20.06 20.11 19.83 19.93 5,499,532 -0.21(-1.02%)
Jun 18, 2015 20.25 20.34 20.06 20.14 2,677,335 -0.13(-0.62%)
Jun 17, 2015 20.30 20.54 20.14 20.27 1,927,075 -0.04(-0.18%)
Jun 16, 2015 20.40 20.52 20.13 20.30 2,262,749 -0.07(-0.33%)
Jun 15, 2015 20.09 20.43 20.00 20.37 2,948,744 +0.17(+0.86%)
Jun 12, 2015 19.95 20.23 19.81 20.19 3,592,106 +0.16(+0.78%)
Jun 11, 2015 20.19 20.25 20.00 20.04 2,423,449 -0.15(-0.75%)
Jun 10, 2015 20.31 20.34 20.14 20.19 2,371,063 -0.02(-0.11%)
Jun 09, 2015 20.35 20.35 20.03 20.21 3,285,465 -0.09(-0.46%)
Jun 08, 2015 20.52 20.58 20.18 20.31 3,490,410 -0.29(-1.39%)
Jun 05, 2015 20.42 20.62 20.15 20.59 4,017,314 +0.05(+0.24%)
Jun 04, 2015 20.98 21.09 20.53 20.54 3,730,259 -0.50(-2.36%)
Jun 03, 2015 21.35 21.39 21.00 21.04 2,594,574 -0.36(-1.67%)
Jun 02, 2015 21.10 21.48 21.05 21.40 2,445,007 +0.30(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.