Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.262	8.270	8.174	8.174	20,214	-0.17(-2.01%)
Jun 29, 2011	8.325	8.437	8.262	8.341	8,142	+0.01(+0.10%)
Jun 28, 2011	8.325	8.397	8.262	8.333	12,753	-0.01(-0.10%)
Jun 27, 2011	8.453	8.525	8.270	8.341	15,390	-0.03(-0.38%)
Jun 24, 2011	8.333	8.421	8.270	8.373	21,020	-0.07(-0.85%)
Jun 23, 2011	8.389	8.636	8.278	8.445	23,960	+0.04(+0.47%)
Jun 22, 2011	8.413	8.485	8.309	8.405	3,229	-0.01(-0.09%)
Jun 21, 2011	8.254	8.437	8.254	8.413	5,772	+0.13(+1.60%)
Jun 20, 2011	8.281	8.281	8.281	8.281	12,516	-0.05(-0.63%)
Jun 17, 2011	8.413	8.413	8.262	8.333	12,512	-0.06(-0.67%)
Jun 16, 2011	8.565	8.676	8.365	8.389	7,349	-0.23(-2.68%)
Jun 15, 2011	8.732	8.804	8.509	8.620	9,388	-0.11(-1.28%)
Jun 14, 2011	8.772	8.780	8.708	8.732	12,033	+0.00(+0.00%)
Jun 13, 2011	8.884	8.909	8.732	8.732	10,809	-0.24(-2.67%)
Jun 10, 2011	9.235	9.274	8.955	8.971	9,970	-0.29(-3.10%)
Jun 09, 2011	9.394	9.394	9.131	9.258	5,927	-0.17(-1.78%)
Jun 08, 2011	9.576	9.576	9.394	9.426	10,738	-0.12(-1.24%)
Jun 07, 2011	9.537	9.545	9.489	9.545	3,177	-0.01(-0.08%)
Jun 06, 2011	9.790	9.832	9.506	9.552	10,797	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.