Indicators

SJW Corp (NY: SJW )

58.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.40	20.70	20.23	20.60	97,746	+0.21(+1.04%)
Jun 27, 2013	20.30	20.46	20.17	20.38	19,702	+0.24(+1.21%)
Jun 26, 2013	20.37	20.51	20.05	20.14	29,695	-0.07(-0.35%)
Jun 25, 2013	19.90	20.23	19.46	20.21	42,888	+0.53(+2.68%)
Jun 24, 2013	19.74	19.88	19.49	19.68	46,076	-0.04(-0.20%)
Jun 21, 2013	19.98	19.98	19.42	19.72	107,287	-0.18(-0.91%)
Jun 20, 2013	20.31	20.50	19.79	19.90	23,165	-0.64(-3.10%)
Jun 19, 2013	21.24	21.31	20.48	20.54	34,094	-0.86(-4.04%)
Jun 18, 2013	21.00	21.55	20.89	21.40	37,849	+0.46(+2.21%)
Jun 17, 2013	21.07	21.19	20.67	20.94	33,674	+0.10(+0.49%)
Jun 14, 2013	21.26	21.26	20.71	20.84	13,516	-0.42(-2.00%)
Jun 13, 2013	20.89	21.34	20.67	21.26	32,178	+0.43(+2.08%)
Jun 12, 2013	21.29	21.38	20.70	20.83	18,855	-0.34(-1.60%)
Jun 11, 2013	20.98	21.30	20.98	21.17	26,282	-0.10(-0.48%)
Jun 10, 2013	21.21	21.30	20.77	21.27	28,764	+0.20(+0.97%)
Jun 07, 2013	21.26	21.35	20.78	21.07	40,623	-0.02(-0.11%)
Jun 06, 2013	21.06	21.30	20.79	21.09	39,666	-0.02(-0.11%)
Jun 05, 2013	21.00	21.22	20.76	21.11	29,567	+0.15(+0.71%)
Jun 04, 2013	21.59	21.61	20.78	20.96	49,551	-0.65(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.