Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.91	40.96	40.57	40.85	348,612	-0.04(-0.09%)
Jun 27, 2014	40.28	40.95	40.28	40.89	337,801	+0.50(+1.23%)
Jun 26, 2014	40.89	40.90	40.31	40.39	412,279	-0.48(-1.18%)
Jun 25, 2014	40.72	40.95	40.59	40.87	302,081	+0.24(+0.60%)
Jun 24, 2014	41.01	41.10	40.60	40.63	453,082	-0.45(-1.10%)
Jun 23, 2014	41.33	41.33	40.95	41.08	357,154	-0.16(-0.38%)
Jun 20, 2014	41.17	41.58	41.02	41.24	620,190	-0.03(-0.07%)
Jun 19, 2014	41.19	41.61	41.00	41.27	369,141	+0.16(+0.38%)
Jun 18, 2014	41.38	41.41	40.90	41.11	257,130	-0.16(-0.38%)
Jun 17, 2014	41.01	41.53	40.07	41.27	591,250	+0.29(+0.72%)
Jun 16, 2014	41.44	41.59	40.91	40.97	515,338	-0.44(-1.06%)
Jun 13, 2014	41.79	42.17	41.26	41.41	393,219	-0.36(-0.86%)
Jun 12, 2014	42.93	43.11	41.60	41.77	491,794	-1.39(-3.21%)
Jun 11, 2014	43.61	43.67	43.14	43.16	331,294	-0.55(-1.25%)
Jun 10, 2014	43.86	44.06	43.48	43.71	228,125	+0.39(+0.90%)
Jun 06, 2014	43.54	43.79	43.20	43.32	500,098	-0.12(-0.28%)
Jun 05, 2014	42.84	43.48	42.70	43.44	379,290	+0.70(+1.65%)
Jun 04, 2014	42.46	43.19	42.35	42.74	515,711	+0.23(+0.54%)
Jun 03, 2014	42.58	42.99	42.48	42.51	426,442	-0.37(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.