Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.119 7.157 7.005 7.100 558,074 -0.02(-0.27%)
Jun 29, 2023 7.033 7.146 6.976 7.119 486,776 +0.16(+2.29%)
Jun 28, 2023 6.941 7.055 6.903 6.960 320,082 +0.02(+0.27%)
Jun 27, 2023 6.845 6.998 6.750 6.941 363,561 +0.17(+2.54%)
Jun 26, 2023 6.626 6.883 6.626 6.769 558,178 +0.18(+2.75%)
Jun 23, 2023 6.664 6.664 6.473 6.588 402,180 -0.09(-1.29%)
Jun 22, 2023 6.788 6.796 6.502 6.674 774,353 -0.10(-1.55%)
Jun 21, 2023 6.979 7.141 6.769 6.778 659,848 -0.22(-3.13%)
Jun 20, 2023 7.884 7.913 6.760 6.998 1,876,657 -1.03(-12.83%)
Jun 16, 2023 8.008 8.189 7.942 8.027 452,486 +0.04(+0.48%)
Jun 15, 2023 7.818 8.072 7.791 7.989 453,780 +0.13(+1.70%)
Jun 14, 2023 7.913 7.923 7.755 7.856 429,218 -0.01(-0.12%)
Jun 13, 2023 7.789 7.923 7.770 7.865 357,698 +0.08(+0.98%)
Jun 12, 2023 8.008 8.066 7.760 7.789 564,461 -0.24(-2.97%)
Jun 09, 2023 8.161 8.161 7.875 8.027 455,156 -0.14(-1.75%)
Jun 08, 2023 8.027 8.180 7.970 8.170 450,005 +0.09(+1.06%)
Jun 07, 2023 7.913 8.113 7.827 8.085 505,824 +0.21(+2.66%)
Jun 06, 2023 7.818 7.951 7.770 7.875 351,994 +0.01(+0.12%)
Jun 05, 2023 7.856 8.018 7.818 7.865 405,548 -0.10(-1.32%)
Jun 02, 2023 7.865 7.999 7.741 7.970 449,681 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.