Indicators

Parker-Hannifin (NY: PH )

503.30 -25.60 (-4.84%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	155.69	158.12	154.87	156.24	1,819,842	+1.43(+0.93%)
Jun 27, 2019	156.54	157.57	154.72	154.80	912,453	-1.65(-1.05%)
Jun 26, 2019	155.57	157.19	155.56	156.45	805,476	+1.53(+0.99%)
Jun 25, 2019	155.56	157.18	154.60	154.91	847,261	-1.13(-0.72%)
Jun 24, 2019	157.16	158.43	155.79	156.04	694,541	-1.14(-0.72%)
Jun 21, 2019	158.58	158.98	156.98	157.18	1,099,805	-0.96(-0.60%)
Jun 20, 2019	157.48	158.26	155.40	158.14	781,688	+4.09(+2.65%)
Jun 19, 2019	153.85	154.54	152.94	154.05	991,645	+0.98(+0.64%)
Jun 18, 2019	149.62	153.96	149.11	153.06	926,910	+4.60(+3.10%)
Jun 17, 2019	151.13	151.13	148.23	148.46	732,178	-2.44(-1.62%)
Jun 14, 2019	151.58	151.60	148.68	150.91	602,080	-1.46(-0.96%)
Jun 13, 2019	152.01	152.38	150.53	152.37	749,547	+0.88(+0.58%)
Jun 12, 2019	152.98	153.59	151.30	151.49	802,969	-2.06(-1.34%)
Jun 11, 2019	154.73	156.20	153.38	153.54	1,477,030	+0.26(+0.17%)
Jun 10, 2019	153.01	154.39	152.74	153.29	697,928	+1.16(+0.76%)
Jun 07, 2019	150.00	153.29	149.68	152.13	1,160,089	+3.24(+2.18%)
Jun 06, 2019	148.56	149.64	147.10	148.88	767,417	-0.33(-0.22%)
Jun 05, 2019	148.88	149.52	146.67	149.22	756,347	+1.08(+0.73%)
Jun 04, 2019	145.26	148.40	144.15	148.14	1,284,291	+4.55(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.