Indicators

AvalonBay Communities (NY: AVB )

225.23 -1.30 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.07	26.07	25.78	26.05	425,638	+0.00(+0.00%)
Jun 27, 2002	25.99	26.13	25.74	26.05	322,725	+0.06(+0.21%)
Jun 26, 2002	25.96	26.08	25.83	25.99	17,929	-0.42(-1.58%)
Jun 25, 2002	26.02	26.41	25.96	26.41	479,426	+0.25(+0.94%)
Jun 21, 2002	26.02	26.26	25.98	26.16	316,629	+0.23(+0.88%)
Jun 20, 2002	25.74	25.94	25.65	25.94	513,850	+0.27(+1.06%)
Jun 19, 2002	25.60	25.79	25.52	25.66	445,002	+0.11(+0.44%)
Jun 18, 2002	25.77	25.82	25.43	25.55	157,239	-0.17(-0.65%)
Jun 17, 2002	25.77	25.85	25.56	25.72	331,331	+0.01(+0.02%)
Jun 14, 2002	25.98	25.98	25.71	25.71	121,918	-0.39(-1.50%)
Jun 12, 2002	26.19	26.21	26.01	26.10	273,420	+0.11(+0.43%)
Jun 11, 2002	26.24	26.31	25.91	25.99	395,159	-0.24(-0.91%)
Jun 10, 2002	26.41	26.41	26.23	26.23	116,001	-0.15(-0.57%)
Jun 07, 2002	26.63	26.63	26.27	26.38	610,847	-0.25(-0.92%)
Jun 06, 2002	26.66	26.77	26.62	26.63	193,276	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.