Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.39	54.08	53.24	53.66	3,689,920	+0.42(+0.78%)
Jun 29, 2011	52.78	53.56	52.64	53.24	2,709,152	+0.54(+1.03%)
Jun 28, 2011	51.91	52.74	51.78	52.70	2,727,696	+0.88(+1.70%)
Jun 27, 2011	51.39	52.00	51.23	51.82	2,611,432	+0.48(+0.93%)
Jun 24, 2011	51.30	51.58	50.58	51.34	3,955,290	+0.14(+0.27%)
Jun 23, 2011	50.88	51.33	50.38	51.20	3,107,894	-0.26(-0.51%)
Jun 22, 2011	51.16	52.08	51.16	51.46	3,349,002	-0.03(-0.06%)
Jun 21, 2011	51.01	51.78	50.94	51.49	3,986,917	+0.63(+1.25%)
Jun 20, 2011	50.80	50.93	50.73	50.86	2,139,962	+0.80(+1.61%)
Jun 17, 2011	50.43	50.85	49.96	50.05	3,499,506	-0.02(-0.05%)
Jun 16, 2011	49.25	50.16	49.05	50.08	3,455,751	+0.94(+1.92%)
Jun 15, 2011	49.40	49.94	49.09	49.13	2,851,051	-0.75(-1.50%)
Jun 14, 2011	49.64	50.02	49.50	49.88	2,742,925	+0.73(+1.48%)
Jun 13, 2011	48.67	49.32	48.54	49.15	2,290,343	+0.79(+1.63%)
Jun 10, 2011	48.97	49.11	48.36	48.37	3,015,639	-0.88(-1.79%)
Jun 09, 2011	48.88	49.56	48.72	49.25	2,414,360	+0.40(+0.82%)
Jun 08, 2011	48.95	49.14	48.72	48.85	1,918,092	-0.16(-0.33%)
Jun 07, 2011	49.06	49.55	48.97	49.01	2,092,819	+0.13(+0.27%)
Jun 06, 2011	48.95	49.41	48.79	48.88	3,393,575	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.