Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 40.05 40.17 39.53 39.82 381,600 -0.01(-0.03%)
Jun 29, 2006 38.10 39.84 38.02 39.83 476,800 +2.03(+5.37%)
Jun 28, 2006 37.99 38.15 37.30 37.80 326,000 -0.07(-0.18%)
Jun 27, 2006 38.09 38.38 37.65 37.87 391,000 -0.16(-0.43%)
Jun 26, 2006 38.53 38.95 37.73 38.03 567,600 -0.37(-0.96%)
Jun 23, 2006 37.42 38.55 37.01 38.41 462,700 +1.05(+2.82%)
Jun 22, 2006 37.40 37.67 37.00 37.35 298,800 -0.22(-0.59%)
Jun 21, 2006 36.35 37.86 36.34 37.57 313,100 +1.22(+3.34%)
Jun 20, 2006 36.55 37.25 36.30 36.35 463,400 -0.06(-0.16%)
Jun 19, 2006 37.59 37.73 36.27 36.41 497,900 -1.17(-3.11%)
Jun 16, 2006 38.09 38.23 37.19 37.59 391,000 -0.43(-1.13%)
Jun 15, 2006 36.45 38.15 36.45 38.02 585,500 +2.05(+5.69%)
Jun 14, 2006 35.00 36.08 34.87 35.97 768,700 +1.53(+4.44%)
Jun 13, 2006 35.62 36.20 34.28 34.44 1,038,000 -1.67(-4.62%)
Jun 12, 2006 37.38 37.48 36.05 36.11 316,200 -1.24(-3.33%)
Jun 09, 2006 37.95 38.50 36.97 37.35 325,500 -0.40(-1.05%)
Jun 08, 2006 37.64 37.91 35.98 37.75 609,400 +0.12(+0.31%)
Jun 07, 2006 38.04 38.63 37.59 37.63 399,400 -0.41(-1.06%)
Jun 06, 2006 38.53 38.55 37.38 38.04 488,000 -0.37(-0.95%)
Jun 05, 2006 40.20 40.20 38.33 38.41 440,000 -1.68(-4.19%)
Jun 02, 2006 39.92 40.27 39.39 40.09 523,300 +0.87(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.