Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.250	1.250	1.250	1.250	1,700	-0.01(-0.79%)
Jun 29, 2010	1.300	1.330	1.230	1.260	5,500	+0.11(+9.47%)
Jun 25, 2010	1.151	1.190	1.150	1.151	6,531	+0.06(+5.60%)
Jun 24, 2010	0.9100	1.090	0.9100	1.090	1,700	+0.00(+0.00%)
Jun 22, 2010	1.090	1.090	1.090	1.090	700	+0.01(+0.93%)
Jun 18, 2010	1.120	1.080	1.080	1.080	25,900	-0.10(-8.47%)
Jun 17, 2010	1.130	1.180	1.130	1.180	200	-0.02(-1.67%)
Jun 16, 2010	1.200	1.200	1.200	1.200	100	+0.06(+5.26%)
Jun 15, 2010	1.060	1.200	1.060	1.140	500	+0.00(+0.00%)
Jun 14, 2010	1.190	1.190	1.140	1.140	300	+0.02(+1.79%)
Jun 08, 2010	1.120	1.120	1.120	1.120	0	+0.01(+0.90%)
Jun 07, 2010	1.210	1.210	1.110	1.110	4,800	-0.01(-0.89%)
Jun 04, 2010	1.120	1.240	1.120	1.120	3,500	-0.00(-0.01%)
Jun 03, 2010	1.120	1.170	1.120	1.120	9,600	+0.00(+0.01%)
Jun 02, 2010	1.210	1.210	1.120	1.120	8,900	-0.05(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.