Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 61.06 61.81 61.02 61.52 899,080 +0.28(+0.45%)
Jun 29, 2021 62.40 62.83 60.90 61.25 779,669 -0.62(-1.00%)
Jun 28, 2021 63.13 63.19 61.60 61.87 1,152,856 -1.67(-2.63%)
Jun 25, 2021 62.94 63.83 62.27 63.54 2,174,771 +1.10(+1.77%)
Jun 24, 2021 61.88 62.75 61.38 62.44 1,427,629 +0.83(+1.34%)
Jun 23, 2021 61.36 62.22 61.09 61.61 1,091,221 +0.65(+1.06%)
Jun 22, 2021 60.85 61.55 60.02 60.96 1,018,753 +0.00(+0.00%)
Jun 21, 2021 59.60 61.00 59.40 60.96 1,423,624 +2.22(+3.79%)
Jun 18, 2021 59.18 59.93 58.24 58.74 3,735,658 -1.66(-2.76%)
Jun 17, 2021 64.76 64.83 60.37 60.40 2,489,949 -3.87(-6.02%)
Jun 16, 2021 62.43 65.01 61.53 64.27 3,130,729 +1.31(+2.08%)
Jun 15, 2021 62.44 63.57 62.05 62.96 1,277,972 +0.68(+1.09%)
Jun 14, 2021 63.08 63.59 61.76 62.28 2,020,967 -0.77(-1.22%)
Jun 11, 2021 63.23 63.77 62.79 63.05 2,684,962 +0.03(+0.05%)
Jun 10, 2021 65.91 66.14 62.89 63.01 1,850,743 -2.02(-3.10%)
Jun 09, 2021 65.09 65.63 64.52 65.03 1,863,294 -0.91(-1.37%)
Jun 08, 2021 65.71 66.32 64.74 65.94 1,859,791 -0.44(-0.67%)
Jun 07, 2021 66.87 67.04 65.96 66.38 1,404,573 -0.21(-0.32%)
Jun 04, 2021 67.15 67.15 65.75 66.59 1,464,251 -0.40(-0.60%)
Jun 03, 2021 67.04 67.91 66.77 67.00 2,020,430 -0.04(-0.06%)
Jun 02, 2021 67.88 67.88 66.65 67.04 1,237,460 -0.47(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.