Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 30.15 31.56 30.03 31.28 1,811,875 +0.89(+2.95%)
Jun 29, 2020 29.62 30.65 29.14 30.38 2,216,259 +1.35(+4.64%)
Jun 26, 2020 30.73 30.88 28.87 29.04 5,209,712 -2.72(-8.56%)
Jun 25, 2020 30.46 31.91 30.23 31.75 2,466,303 +1.01(+3.28%)
Jun 24, 2020 32.07 32.07 30.55 30.74 2,124,325 -1.95(-5.98%)
Jun 23, 2020 33.31 33.59 32.45 32.70 1,922,864 +0.22(+0.68%)
Jun 22, 2020 31.93 32.91 31.74 32.48 2,444,257 +0.10(+0.30%)
Jun 19, 2020 33.76 33.76 31.70 32.38 8,323,260 -0.51(-1.55%)
Jun 18, 2020 32.42 33.86 32.22 32.89 3,059,501 +0.09(+0.28%)
Jun 17, 2020 34.00 34.16 32.76 32.80 1,970,127 -1.25(-3.67%)
Jun 16, 2020 34.92 35.19 32.90 34.04 2,058,174 +1.06(+3.21%)
Jun 15, 2020 30.21 33.26 30.10 32.98 2,678,623 +0.85(+2.66%)
Jun 12, 2020 32.51 32.83 30.46 32.13 2,251,597 +1.74(+5.73%)
Jun 11, 2020 30.81 32.09 30.23 30.39 2,798,110 -3.31(-9.81%)
Jun 10, 2020 36.43 36.61 33.68 33.70 3,733,173 -3.15(-8.55%)
Jun 09, 2020 36.55 37.43 35.92 36.85 2,358,648 -0.85(-2.27%)
Jun 08, 2020 38.00 38.85 36.90 37.70 3,924,000 +1.01(+2.75%)
Jun 05, 2020 38.37 39.50 36.35 36.69 3,668,555 +2.11(+6.11%)
Jun 04, 2020 32.91 34.58 32.02 34.58 3,188,512 +2.31(+7.14%)
Jun 03, 2020 31.66 32.92 31.26 32.28 2,929,763 +1.85(+6.09%)
Jun 02, 2020 30.89 31.64 30.20 30.42 1,812,530 +0.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.