Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.04	23.27	22.81	23.15	3,020,246	+0.22(+0.96%)
Jun 29, 2011	22.94	23.06	22.68	22.93	4,020,540	+0.21(+0.94%)
Jun 28, 2011	22.84	22.87	22.58	22.72	2,834,506	-0.04(-0.18%)
Jun 27, 2011	22.57	22.99	22.52	22.76	3,405,077	+0.16(+0.71%)
Jun 24, 2011	22.71	22.83	22.41	22.60	3,230,397	-0.10(-0.44%)
Jun 23, 2011	22.59	22.74	22.40	22.70	3,958,181	-0.17(-0.73%)
Jun 22, 2011	23.05	23.24	22.86	22.87	2,607,883	-0.31(-1.33%)
Jun 21, 2011	23.11	23.22	22.90	23.17	2,747,661	+0.21(+0.93%)
Jun 20, 2011	22.92	22.99	22.88	22.96	3,369,447	-0.09(-0.38%)
Jun 17, 2011	22.99	23.20	22.92	23.05	3,751,489	+0.31(+1.35%)
Jun 16, 2011	22.52	22.90	22.38	22.74	3,777,047	+0.12(+0.53%)
Jun 15, 2011	22.83	22.96	22.51	22.62	5,294,107	-0.42(-1.83%)
Jun 14, 2011	22.71	23.13	22.71	23.04	5,609,030	+0.52(+2.29%)
Jun 13, 2011	22.64	22.69	22.41	22.52	4,744,630	-0.03(-0.15%)
Jun 10, 2011	22.55	22.67	22.09	22.56	5,912,854	-0.14(-0.62%)
Jun 09, 2011	22.59	22.85	22.46	22.70	2,906,867	+0.13(+0.56%)
Jun 08, 2011	22.68	22.88	22.45	22.57	3,485,937	-0.18(-0.79%)
Jun 07, 2011	22.76	23.01	22.67	22.75	3,509,338	+0.11(+0.47%)
Jun 06, 2011	22.78	23.07	22.56	22.64	3,999,979	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.