Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	40.26	40.69	40.26	40.49	1,474,043	+0.16(+0.39%)
Jun 27, 2002	40.39	40.52	40.12	40.33	1,805,820	+0.13(+0.31%)
Jun 26, 2002	40.23	40.43	39.63	40.21	1,905,292	-0.75(-1.82%)
Jun 25, 2002	41.23	41.76	40.89	40.95	822,316	-0.16(-0.40%)
Jun 21, 2002	41.32	41.55	40.93	41.12	1,332,112	-0.30(-0.72%)
Jun 20, 2002	41.55	41.66	41.35	41.42	1,770,944	-0.15(-0.36%)
Jun 19, 2002	41.73	41.73	41.33	41.57	959,090	-0.18(-0.44%)
Jun 18, 2002	41.55	41.81	41.20	41.75	1,124,069	+0.20(+0.48%)
Jun 17, 2002	40.66	41.61	40.62	41.55	951,964	+1.03(+2.54%)
Jun 14, 2002	39.91	40.62	39.37	40.52	1,220,661	-0.53(-1.28%)
Jun 12, 2002	40.95	41.28	40.72	41.05	1,382,758	-0.13(-0.32%)
Jun 11, 2002	41.75	41.99	41.18	41.18	1,195,793	-0.52(-1.25%)
Jun 10, 2002	41.16	41.81	41.16	41.71	683,721	+0.44(+1.07%)
Jun 07, 2002	40.59	41.54	40.52	41.26	1,075,698	+0.32(+0.77%)
Jun 06, 2002	41.94	41.98	40.93	40.95	1,457,211	-1.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.