Indicators

Cigna Corp (NY: CI )

337.68 +3.50 (+1.05%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.01	68.69	67.90	68.09	1,987,143	-0.07(-0.10%)
Jun 27, 2013	67.32	68.39	67.29	68.15	1,970,855	+1.12(+1.67%)
Jun 26, 2013	66.96	67.35	66.41	67.04	1,947,931	+0.66(+0.99%)
Jun 25, 2013	66.91	67.01	66.09	66.38	2,583,180	-0.16(-0.24%)
Jun 24, 2013	66.34	67.35	66.02	66.54	4,699,128	-0.19(-0.28%)
Jun 21, 2013	65.69	67.06	65.55	66.73	4,091,045	+1.69(+2.60%)
Jun 20, 2013	64.30	65.53	63.89	65.03	3,209,213	+0.29(+0.45%)
Jun 19, 2013	65.51	65.68	64.74	64.74	1,662,385	-0.69(-1.05%)
Jun 18, 2013	64.07	65.54	63.92	65.43	1,742,741	+1.30(+2.02%)
Jun 17, 2013	64.45	64.84	63.75	64.13	1,891,831	+0.11(+0.18%)
Jun 14, 2013	64.75	65.28	64.00	64.02	1,887,282	-1.19(-1.83%)
Jun 13, 2013	65.08	65.31	63.94	65.21	2,236,716	-0.01(-0.01%)
Jun 12, 2013	65.88	66.10	65.20	65.22	1,424,390	-0.48(-0.73%)
Jun 11, 2013	64.90	66.17	64.25	65.70	3,143,561	+0.89(+1.38%)
Jun 10, 2013	64.38	64.99	64.37	64.81	1,207,585	+0.52(+0.80%)
Jun 07, 2013	63.40	64.71	63.32	64.29	1,496,410	+1.40(+2.23%)
Jun 06, 2013	61.96	62.90	61.56	62.89	1,118,788	+0.93(+1.50%)
Jun 05, 2013	63.21	63.54	61.78	61.96	1,838,131	-1.46(-2.30%)
Jun 04, 2013	62.85	63.54	62.70	63.42	1,843,346	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.