Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.20	48.58	47.98	48.23	3,374,948	+0.15(+0.31%)
Jun 29, 2011	48.08	48.34	47.55	48.08	3,869,324	+0.12(+0.25%)
Jun 28, 2011	46.46	47.97	46.39	47.96	3,503,953	+1.62(+3.50%)
Jun 27, 2011	45.59	46.45	45.11	46.33	2,075,219	+0.93(+2.04%)
Jun 24, 2011	46.33	46.40	45.41	45.41	3,665,359	-0.84(-1.82%)
Jun 23, 2011	46.11	46.44	45.16	46.25	2,943,709	-0.40(-0.86%)
Jun 22, 2011	47.16	47.67	46.63	46.65	2,300,340	-0.71(-1.50%)
Jun 21, 2011	47.42	47.67	47.01	47.37	2,837,126	+0.43(+0.92%)
Jun 20, 2011	46.75	46.98	46.69	46.93	2,082,573	+1.09(+2.37%)
Jun 17, 2011	46.37	46.66	45.72	45.85	3,158,491	-0.14(-0.31%)
Jun 16, 2011	46.27	46.46	45.50	45.99	3,174,232	-0.17(-0.37%)
Jun 15, 2011	46.77	47.38	46.09	46.16	3,079,507	-1.12(-2.36%)
Jun 14, 2011	46.57	47.52	46.47	47.27	3,054,678	+1.08(+2.33%)
Jun 13, 2011	46.08	46.51	45.78	46.19	1,785,088	+0.16(+0.35%)
Jun 10, 2011	47.14	47.24	45.67	46.03	3,420,799	-1.23(-2.60%)
Jun 09, 2011	45.47	47.54	45.44	47.26	4,712,601	+2.03(+4.48%)
Jun 08, 2011	45.14	45.52	44.85	45.24	2,563,129	+0.01(+0.02%)
Jun 07, 2011	45.32	46.00	45.18	45.23	2,819,064	+0.23(+0.52%)
Jun 06, 2011	45.39	45.96	44.80	44.99	3,607,550	-1.53(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.