Indicators

Cedar Fair LP (NY: FUN )

43.73 +1.34 (+3.16%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.26	42.64	41.26	42.63	486,497	+1.48(+3.61%)
Jun 27, 2019	41.09	41.27	40.76	41.15	296,801	+0.39(+0.97%)
Jun 26, 2019	42.01	42.02	40.75	40.75	483,732	-1.27(-3.02%)
Jun 25, 2019	42.91	43.05	41.93	42.02	311,154	-0.88(-2.06%)
Jun 24, 2019	43.79	43.87	41.98	42.91	466,190	-0.80(-1.84%)
Jun 21, 2019	44.25	44.44	43.58	43.71	194,643	-0.46(-1.05%)
Jun 20, 2019	44.43	44.88	43.99	44.18	337,109	-0.07(-0.16%)
Jun 19, 2019	44.57	44.69	44.03	44.25	121,024	-0.28(-0.62%)
Jun 18, 2019	45.28	45.46	44.47	44.53	161,870	-0.55(-1.21%)
Jun 17, 2019	44.56	45.11	44.10	45.07	357,626	+0.85(+1.92%)
Jun 14, 2019	44.12	44.38	43.62	44.22	196,321	+0.17(+0.39%)
Jun 13, 2019	44.79	45.03	43.91	44.05	201,433	+0.03(+0.06%)
Jun 12, 2019	43.36	44.19	43.26	44.03	131,895	+0.61(+1.40%)
Jun 11, 2019	43.80	44.22	42.76	43.42	380,477	-0.38(-0.86%)
Jun 10, 2019	44.11	44.92	43.70	43.79	394,680	-0.16(-0.37%)
Jun 07, 2019	45.01	45.27	43.89	43.96	429,781	-1.25(-2.77%)
Jun 06, 2019	44.25	45.26	44.10	45.21	126,765	+1.01(+2.29%)
Jun 05, 2019	45.12	45.12	44.02	44.20	105,228	-0.56(-1.26%)
Jun 04, 2019	44.87	45.22	44.30	44.76	331,650	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.