Indicators

Cedar Fair LP (NY: FUN )

47.00 +0.37 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.85	26.33	25.77	26.24	173,696	+0.48(+1.87%)
Jun 27, 2013	25.04	25.86	25.04	25.76	245,774	+0.70(+2.81%)
Jun 26, 2013	25.08	25.27	24.88	25.06	109,945	+0.06(+0.23%)
Jun 25, 2013	24.83	25.07	24.61	25.00	140,522	+0.28(+1.13%)
Jun 24, 2013	24.65	24.86	24.34	24.72	296,299	-0.07(-0.28%)
Jun 21, 2013	24.79	25.10	24.47	24.79	308,255	+0.00(+0.00%)
Jun 20, 2013	25.84	25.84	24.65	24.79	858,873	-1.13(-4.35%)
Jun 19, 2013	26.13	26.16	25.69	25.92	182,240	-0.28(-1.06%)
Jun 18, 2013	26.29	26.37	26.15	26.20	233,489	+0.07(+0.27%)
Jun 17, 2013	26.12	26.30	25.98	26.13	342,959	+0.28(+1.08%)
Jun 14, 2013	25.53	26.00	25.52	25.85	370,981	+0.24(+0.94%)
Jun 13, 2013	25.41	25.66	25.31	25.61	147,364	+0.11(+0.42%)
Jun 12, 2013	25.29	25.60	25.24	25.50	265,460	+0.22(+0.85%)
Jun 11, 2013	25.22	25.46	25.20	25.29	614,376	-0.07(-0.27%)
Jun 10, 2013	25.26	25.36	25.20	25.36	166,670	+0.05(+0.20%)
Jun 07, 2013	25.54	25.67	25.21	25.31	282,998	-0.20(-0.77%)
Jun 06, 2013	25.43	25.53	25.01	25.50	360,832	+0.03(+0.10%)
Jun 05, 2013	25.56	25.77	25.43	25.48	238,542	-0.22(-0.86%)
Jun 04, 2013	25.53	25.83	25.52	25.70	154,159	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.