Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.33	25.39	25.21	25.31	7,598,337	+0.09(+0.35%)
Jun 29, 2011	25.02	25.33	24.87	25.22	7,118,750	+0.28(+1.10%)
Jun 28, 2011	25.02	25.04	24.87	24.95	7,548,897	-0.04(-0.17%)
Jun 27, 2011	24.88	25.06	24.73	24.99	5,060,277	+0.18(+0.74%)
Jun 24, 2011	25.01	25.08	24.68	24.81	8,643,171	-0.21(-0.83%)
Jun 23, 2011	25.03	25.04	24.62	25.02	13,962,985	-0.28(-1.12%)
Jun 22, 2011	25.35	25.45	25.27	25.30	5,727,584	-0.06(-0.23%)
Jun 21, 2011	25.45	25.52	25.30	25.36	7,808,854	-0.06(-0.22%)
Jun 20, 2011	25.23	25.45	25.19	25.42	10,114,784	+0.67(+2.73%)
Jun 17, 2011	24.81	24.99	24.55	24.74	9,015,137	+0.14(+0.57%)
Jun 16, 2011	24.59	24.85	24.53	24.60	8,893,375	-0.03(-0.12%)
Jun 15, 2011	24.80	25.07	24.60	24.63	9,048,161	-0.26(-1.04%)
Jun 14, 2011	24.84	25.00	24.80	24.89	9,232,900	+0.28(+1.14%)
Jun 13, 2011	24.44	24.78	24.39	24.61	4,998,262	+0.18(+0.73%)
Jun 10, 2011	24.81	24.81	24.39	24.43	6,031,701	-0.55(-2.19%)
Jun 09, 2011	24.58	25.09	24.52	24.98	6,636,724	+0.47(+1.90%)
Jun 08, 2011	24.57	24.81	24.43	24.51	8,361,928	-0.01(-0.05%)
Jun 07, 2011	24.45	24.73	24.31	24.53	6,696,730	+0.21(+0.85%)
Jun 06, 2011	24.39	24.49	24.29	24.32	4,338,230	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.