Skip to main content

Associated Banc-Corp (NY: ASB )

20.00 -0.16 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.77 15.80 15.48 15.50 885,908 -0.11(-0.67%)
Jun 29, 2023 15.66 15.81 15.53 15.61 974,097 +0.19(+1.24%)
Jun 28, 2023 15.29 15.43 15.12 15.42 1,886,149 +0.05(+0.31%)
Jun 27, 2023 14.95 15.51 14.91 15.37 1,190,387 +0.17(+1.13%)
Jun 26, 2023 15.05 15.34 15.04 15.20 1,046,754 +0.26(+1.73%)
Jun 23, 2023 15.03 15.31 14.84 14.94 1,867,114 -0.29(-1.88%)
Jun 22, 2023 15.67 15.71 15.21 15.23 1,601,928 -0.54(-3.45%)
Jun 21, 2023 15.92 16.04 15.77 15.77 1,350,852 -0.28(-1.73%)
Jun 20, 2023 16.20 16.20 15.93 16.05 1,283,897 -0.25(-1.52%)
Jun 16, 2023 16.65 16.70 16.14 16.30 3,949,449 -0.20(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.