Skip to main content

Associated Banc-Corp (NY: ASB )

20.00 -0.16 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.16 21.63 21.63 1,109,742 -0.20(-0.91%)
Jun 28, 2018 21.83 21.99 21.67 21.83 909,030 +0.04(+0.18%)
Jun 27, 2018 22.11 22.21 21.75 21.79 1,187,871 -0.36(-1.61%)
Jun 26, 2018 22.38 22.38 21.87 22.14 1,023,607 -0.12(-0.53%)
Jun 25, 2018 22.26 22.40 21.87 22.26 1,222,461 -0.12(-0.53%)
Jun 22, 2018 22.58 22.66 22.18 22.38 2,207,163 -0.08(-0.35%)
Jun 21, 2018 22.38 22.66 22.18 22.46 1,096,952 +0.00(+0.00%)
Jun 20, 2018 22.54 22.58 22.38 22.46 1,328,151 +0.04(+0.18%)
Jun 19, 2018 21.99 22.54 21.99 22.42 1,235,677 +0.20(+0.89%)
Jun 18, 2018 22.07 22.40 21.91 22.22 1,071,315 +0.08(+0.36%)
Jun 15, 2018 22.42 22.26 22.14 4,834,496 -0.12(-0.53%)
Jun 14, 2018 22.30 22.38 22.03 22.26 1,209,841 +0.00(+0.00%)
Jun 13, 2018 22.38 22.58 22.11 22.26 1,315,415 -0.04(-0.18%)
Jun 12, 2018 22.62 22.62 22.16 22.30 1,404,454 -0.24(-1.05%)
Jun 11, 2018 22.94 23.00 22.46 22.54 977,763 -0.32(-1.39%)
Jun 08, 2018 22.70 22.94 22.62 22.86 1,047,712 +0.12(+0.52%)
Jun 07, 2018 22.74 22.91 22.66 22.74 1,384,904 +0.04(+0.17%)
Jun 06, 2018 22.74 22.70 1,259,854 +0.55(+2.50%)
Jun 05, 2018 22.30 22.38 21.99 22.14 1,816,830 -0.28(-1.24%)
Jun 04, 2018 22.14 22.42 22.07 22.42 1,379,782 +0.36(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.