Indicators

AFLAC (NY: AFL )

87.69 +0.91 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.47	48.61	48.29	48.48	3,773,243	+0.23(+0.48%)
Jun 27, 2019	48.08	48.58	48.08	48.25	3,368,531	+0.27(+0.57%)
Jun 26, 2019	48.60	48.64	47.91	47.97	3,142,377	-0.63(-1.29%)
Jun 25, 2019	48.73	48.96	48.53	48.60	3,023,930	-0.06(-0.13%)
Jun 24, 2019	48.61	48.93	48.49	48.66	4,421,643	+0.06(+0.13%)
Jun 21, 2019	48.94	49.24	48.56	48.60	5,457,590	-0.34(-0.70%)
Jun 20, 2019	49.06	49.08	48.32	48.94	3,673,017	+0.18(+0.36%)
Jun 19, 2019	48.80	49.04	48.66	48.77	2,961,570	+0.19(+0.40%)
Jun 18, 2019	48.39	48.91	48.32	48.57	2,888,726	+0.33(+0.68%)
Jun 17, 2019	48.76	48.85	48.20	48.25	2,000,766	-0.43(-0.89%)
Jun 14, 2019	48.26	48.74	48.05	48.68	3,305,489	+0.50(+1.05%)
Jun 13, 2019	48.23	48.41	48.03	48.18	3,268,660	+0.08(+0.17%)
Jun 12, 2019	47.93	48.33	47.93	48.10	2,906,933	+0.30(+0.63%)
Jun 11, 2019	48.26	48.45	47.69	47.80	3,036,064	-0.27(-0.57%)
Jun 10, 2019	48.55	48.63	48.02	48.07	3,327,457	-0.18(-0.37%)
Jun 07, 2019	47.76	48.41	47.72	48.25	2,649,818	+0.65(+1.36%)
Jun 06, 2019	47.68	47.76	47.34	47.60	3,728,558	+0.05(+0.11%)
Jun 05, 2019	46.95	47.66	46.88	47.55	3,444,736	+0.67(+1.43%)
Jun 04, 2019	46.79	46.96	46.40	46.88	3,753,346	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.