Indicators

Bank of America (NY: BAC )

40.53 -0.34 (-0.82%)

Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.74	40.05	39.31	39.77	52,148,200	+0.52(+1.32%)
Jun 27, 2024	38.70	39.35	38.34	39.25	29,463,028	+0.25(+0.64%)
Jun 26, 2024	39.17	39.35	38.47	39.00	44,309,468	-0.38(-0.96%)
Jun 25, 2024	39.78	40.07	39.35	39.38	30,926,340	-0.64(-1.60%)
Jun 24, 2024	39.77	40.34	39.65	40.02	31,210,920	+0.53(+1.34%)
Jun 21, 2024	39.85	39.91	39.37	39.49	72,593,600	-0.50(-1.25%)
Jun 20, 2024	39.78	40.31	39.75	39.99	29,786,162	+0.00(+0.00%)
Jun 18, 2024	39.56	40.02	39.46	39.99	30,804,702	+0.48(+1.21%)
Jun 17, 2024	39.09	39.53	38.98	39.51	26,127,024	+0.27(+0.69%)
Jun 14, 2024	39.10	39.48	38.91	39.24	32,348,118	-0.02(-0.05%)
Jun 13, 2024	39.29	39.35	38.93	39.26	40,031,924	-0.15(-0.38%)
Jun 12, 2024	39.80	39.88	39.10	39.41	38,843,596	+0.55(+1.42%)
Jun 11, 2024	39.33	39.35	38.46	38.86	44,622,672	-0.81(-2.04%)
Jun 10, 2024	39.58	39.84	39.21	39.67	37,181,528	-0.11(-0.28%)
Jun 07, 2024	39.28	39.96	39.28	39.78	25,928,754	+0.32(+0.81%)
Jun 06, 2024	39.67	39.76	39.18	39.46	39,029,504	-0.26(-0.65%)
Jun 05, 2024	39.58	39.75	39.28	39.72	34,345,608	+0.28(+0.71%)
Jun 04, 2024	39.38	39.89	39.18	39.44	27,195,946	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.