Indicators

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.05	39.50	38.77	39.32	2,080,010	+0.28(+0.71%)
Jun 27, 2013	38.52	39.10	38.42	39.05	762,982	+0.86(+2.26%)
Jun 26, 2013	38.28	38.45	38.06	38.18	1,295,580	+0.18(+0.46%)
Jun 25, 2013	37.87	38.19	37.55	38.00	1,212,099	+0.43(+1.14%)
Jun 24, 2013	37.01	37.86	36.73	37.58	1,535,787	+0.04(+0.10%)
Jun 21, 2013	37.84	38.00	37.25	37.54	1,337,308	-0.26(-0.69%)
Jun 20, 2013	38.52	38.52	37.76	37.80	815,404	-1.09(-2.80%)
Jun 19, 2013	39.28	39.65	38.88	38.89	1,028,584	-0.49(-1.25%)
Jun 18, 2013	39.04	39.46	38.89	39.38	1,449,547	+0.43(+1.10%)
Jun 17, 2013	40.17	40.17	38.75	38.95	2,038,542	-0.80(-2.01%)
Jun 14, 2013	39.60	39.77	39.27	39.75	1,121,126	+0.03(+0.07%)
Jun 13, 2013	39.28	39.84	39.02	39.72	1,049,406	+0.47(+1.21%)
Jun 12, 2013	39.76	39.87	39.22	39.25	904,987	-0.24(-0.61%)
Jun 11, 2013	39.15	39.79	38.98	39.49	1,261,975	-0.36(-0.91%)
Jun 10, 2013	40.10	40.22	39.60	39.85	730,305	-0.16(-0.39%)
Jun 07, 2013	39.73	40.16	39.56	40.01	712,210	+0.52(+1.32%)
Jun 06, 2013	39.54	39.90	39.23	39.49	1,528,418	-0.12(-0.30%)
Jun 05, 2013	39.75	40.06	39.36	39.61	2,253,385	-0.28(-0.70%)
Jun 04, 2013	40.20	40.48	39.77	39.89	1,268,071	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.