Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 14.06 14.06 14.06 14.06 240 +0.00(+0.04%)
Jun 14, 2024 14.06 79 -0.07(-0.50%)
Jun 13, 2024 14.40 14.40 14.13 14.13 548 -0.41(-2.82%)
Jun 12, 2024 14.30 14.60 14.30 14.54 1,252 +0.27(+1.89%)
Jun 11, 2024 14.56 14.62 14.27 14.27 1,680 -0.28(-1.92%)
Jun 10, 2024 14.05 14.59 14.05 14.55 913 +0.63(+4.53%)
Jun 07, 2024 13.86 13.92 13.86 13.92 1,132 -0.90(-6.07%)
Jun 06, 2024 14.25 14.82 14.25 14.82 3,326 +0.27(+1.86%)
Jun 05, 2024 13.94 14.55 13.94 14.55 639 +0.22(+1.54%)
Jun 04, 2024 14.60 14.60 14.33 14.33 721 -0.21(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.