Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	115.74	116.97	114.30	114.63	455,705	-0.93(-0.80%)
Jun 27, 2019	116.16	116.60	114.08	115.56	294,666	-0.27(-0.23%)
Jun 26, 2019	113.10	116.48	111.35	115.83	268,296	+3.08(+2.73%)
Jun 25, 2019	114.03	114.03	111.96	112.75	193,841	-0.98(-0.87%)
Jun 24, 2019	115.07	115.07	113.50	113.74	174,186	-1.38(-1.20%)
Jun 21, 2019	116.39	116.85	114.88	115.12	371,361	-1.24(-1.07%)
Jun 20, 2019	115.59	116.68	114.38	116.36	252,312	+1.79(+1.56%)
Jun 19, 2019	114.95	115.81	113.40	114.58	132,161	-0.42(-0.36%)
Jun 18, 2019	114.62	116.35	113.33	114.99	200,235	+0.78(+0.68%)
Jun 17, 2019	112.39	114.59	112.27	114.21	208,642	+1.92(+1.71%)
Jun 14, 2019	114.30	114.30	112.01	112.29	269,817	-1.71(-1.50%)
Jun 13, 2019	114.27	114.27	112.05	114.00	267,737	+0.11(+0.10%)
Jun 12, 2019	114.27	114.61	111.80	113.88	165,352	-0.57(-0.50%)
Jun 11, 2019	114.33	115.53	113.55	114.45	225,709	+0.94(+0.82%)
Jun 10, 2019	112.71	114.74	112.71	113.52	172,850	+1.00(+0.89%)
Jun 07, 2019	113.59	114.48	112.39	112.51	183,297	-0.33(-0.29%)
Jun 06, 2019	113.73	113.73	110.66	112.84	173,375	-1.14(-1.00%)
Jun 05, 2019	115.76	116.42	113.56	113.98	194,101	-0.98(-0.86%)
Jun 04, 2019	113.92	117.70	112.95	114.96	388,891	+2.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.