Indicators

Lithia Motors, Inc. Common Stock (NY: LAD )

255.16 -4.70 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.53	86.47	85.02	86.25	551,361	+0.77(+0.90%)
Jun 27, 2014	84.75	85.76	84.67	85.48	198,655	+0.45(+0.53%)
Jun 26, 2014	84.46	85.49	83.23	85.03	226,901	+0.39(+0.45%)
Jun 25, 2014	82.01	84.87	81.60	84.64	384,472	+2.24(+2.71%)
Jun 24, 2014	84.84	85.04	82.21	82.40	436,684	-2.30(-2.72%)
Jun 23, 2014	85.35	86.06	84.46	84.71	270,237	+0.04(+0.04%)
Jun 20, 2014	84.27	84.81	83.97	84.67	537,775	+0.32(+0.38%)
Jun 19, 2014	82.81	84.51	82.12	84.35	437,060	+1.60(+1.94%)
Jun 18, 2014	81.39	82.97	81.30	82.74	423,101	+1.44(+1.77%)
Jun 17, 2014	79.11	81.52	77.72	81.30	661,519	+1.97(+2.48%)
Jun 16, 2014	77.00	81.25	75.55	79.33	1,788,940	+9.03(+12.85%)
Jun 13, 2014	70.05	70.71	69.43	70.30	283,364	+0.28(+0.39%)
Jun 12, 2014	72.24	73.03	69.57	70.03	456,433	-2.55(-3.51%)
Jun 11, 2014	73.44	73.75	72.12	72.58	268,582	-1.27(-1.71%)
Jun 10, 2014	73.50	74.31	73.32	73.84	665,266	+0.79(+1.08%)
Jun 06, 2014	73.53	74.28	72.70	73.05	290,743	-0.11(-0.15%)
Jun 05, 2014	72.98	73.60	71.73	73.16	225,188	+0.22(+0.30%)
Jun 04, 2014	71.75	73.24	71.43	72.94	183,755	+0.65(+0.90%)
Jun 03, 2014	71.08	73.89	70.72	72.29	440,010	+1.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.