Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.35	17.61	17.10	17.39	216,006	+0.17(+0.98%)
Jun 29, 2011	17.99	17.99	17.20	17.22	242,924	-0.61(-3.43%)
Jun 28, 2011	17.35	17.83	17.06	17.83	319,077	+0.66(+3.87%)
Jun 27, 2011	17.05	17.32	16.57	17.17	203,628	+0.18(+1.04%)
Jun 24, 2011	16.65	17.25	16.65	16.99	639,767	+0.34(+2.02%)
Jun 23, 2011	15.61	16.73	15.39	16.66	345,969	+0.83(+5.26%)
Jun 22, 2011	15.94	16.37	15.80	15.82	158,030	-0.21(-1.33%)
Jun 21, 2011	15.65	16.10	15.65	16.04	201,054	+0.43(+2.78%)
Jun 20, 2011	15.34	15.64	15.34	15.60	163,727	+0.47(+3.10%)
Jun 17, 2011	15.32	15.65	15.07	15.13	233,790	-0.01(-0.06%)
Jun 16, 2011	15.17	15.59	14.83	15.14	133,504	-0.05(-0.35%)
Jun 15, 2011	15.49	15.63	15.12	15.19	150,439	-0.53(-3.38%)
Jun 14, 2011	15.72	15.76	15.41	15.73	367,936	+0.27(+1.78%)
Jun 13, 2011	15.48	15.73	15.31	15.45	139,566	+0.02(+0.11%)
Jun 10, 2011	15.40	15.65	15.13	15.43	204,812	-0.04(-0.29%)
Jun 09, 2011	15.48	15.69	15.37	15.48	165,653	+0.08(+0.52%)
Jun 08, 2011	15.69	15.73	15.31	15.40	208,195	-0.43(-2.69%)
Jun 07, 2011	14.99	16.13	14.99	15.82	250,753	+1.12(+7.59%)
Jun 06, 2011	14.87	15.15	14.63	14.71	168,269	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.