Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

256.81 -6.77 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.692 4.692 4.233 4.259 589,109 -0.41(-8.72%)
Jun 27, 2008 4.891 5.081 4.622 4.666 1,997,317 -0.26(-5.27%)
Jun 26, 2008 5.194 5.194 4.891 4.925 824,857 -0.33(-6.26%)
Jun 25, 2008 4.873 5.341 4.873 5.254 394,342 +0.38(+7.82%)
Jun 24, 2008 4.873 5.211 4.614 4.873 389,359 +0.02(+0.36%)
Jun 23, 2008 5.133 5.168 4.804 4.856 430,526 -0.23(-4.59%)
Jun 20, 2008 5.272 5.272 4.917 5.090 585,953 -0.17(-3.29%)
Jun 19, 2008 5.055 5.315 4.960 5.263 352,395 +0.23(+4.47%)
Jun 18, 2008 5.375 5.375 4.951 5.038 592,775 -0.45(-8.20%)
Jun 17, 2008 6.068 6.077 5.462 5.488 257,260 -0.51(-8.51%)
Jun 16, 2008 5.618 6.059 5.601 5.999 490,791 +0.38(+6.78%)
Jun 13, 2008 5.497 5.618 5.401 5.618 315,111 +0.19(+3.51%)
Jun 12, 2008 5.375 5.696 5.315 5.427 392,077 +0.09(+1.62%)
Jun 11, 2008 5.436 5.436 5.237 5.341 327,752 -0.13(-2.37%)
Jun 10, 2008 5.661 5.808 5.453 5.471 319,593 -0.38(-6.51%)
Jun 09, 2008 6.267 6.267 5.798 5.852 537,578 -0.16(-2.59%)
Jun 06, 2008 6.276 6.276 5.826 6.007 758,643 -0.29(-4.67%)
Jun 05, 2008 5.964 6.518 5.938 6.302 693,564 +0.34(+5.66%)
Jun 04, 2008 5.713 5.999 5.713 5.964 667,843 +0.26(+4.55%)
Jun 03, 2008 6.051 6.103 5.549 5.704 574,893 -0.32(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.