Indicators

Lithia Motors (NY: LAD )

259.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.42	23.30	21.40	23.30	285,123	+1.95(+9.12%)
Jun 27, 2002	20.77	21.35	20.42	21.35	29,113	+0.55(+2.66%)
Jun 26, 2002	21.03	21.09	20.68	20.80	45,749	-0.32(-1.52%)
Jun 25, 2002	20.69	21.25	20.55	21.12	68,623	+0.81(+4.01%)
Jun 21, 2002	20.77	20.77	20.00	20.31	44,824	-0.12(-0.59%)
Jun 20, 2002	21.00	21.00	20.43	20.43	47,019	-0.62(-2.96%)
Jun 19, 2002	20.82	21.48	20.60	21.05	116,452	+0.10(+0.50%)
Jun 18, 2002	20.74	21.03	20.60	20.95	117,492	+0.16(+0.79%)
Jun 17, 2002	19.82	20.91	19.82	20.78	141,059	+0.96(+4.85%)
Jun 14, 2002	20.08	20.30	19.77	19.82	165,205	-1.23(-5.84%)
Jun 12, 2002	21.44	21.77	20.69	21.05	76,941	-0.48(-2.21%)
Jun 11, 2002	20.99	21.90	20.73	21.53	49,446	+0.60(+2.85%)
Jun 10, 2002	20.86	21.38	20.71	20.93	48,868	-0.04(-0.21%)
Jun 07, 2002	21.42	21.85	20.76	20.97	44,824	-0.36(-1.70%)
Jun 06, 2002	21.05	21.64	21.05	21.34	40,088	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.