Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.896 9.903 9.718 9.810 632,749 -0.04(-0.40%)
Jun 29, 2006 9.612 9.863 9.533 9.850 513,768 +0.30(+3.18%)
Jun 28, 2006 9.546 9.579 9.348 9.546 374,502 +0.05(+0.49%)
Jun 27, 2006 9.704 9.731 9.447 9.500 387,218 -0.21(-2.18%)
Jun 26, 2006 9.678 9.817 9.599 9.711 601,263 +0.06(+0.62%)
Jun 23, 2006 9.744 9.764 9.585 9.652 559,483 -0.15(-1.48%)
Jun 22, 2006 9.975 9.975 9.671 9.797 533,749 -0.22(-2.18%)
Jun 21, 2006 9.922 10.10 9.870 10.01 359,062 +0.05(+0.46%)
Jun 20, 2006 10.15 10.17 9.856 9.969 558,575 -0.22(-2.20%)
Jun 19, 2006 10.37 10.41 10.09 10.19 542,529 -0.18(-1.72%)
Jun 16, 2006 10.56 10.77 10.32 10.37 1,512,241 -0.19(-1.81%)
Jun 15, 2006 10.34 10.57 10.34 10.56 404,323 +0.28(+2.70%)
Jun 14, 2006 10.42 10.54 10.17 10.29 661,056 -0.17(-1.64%)
Jun 13, 2006 10.55 10.77 10.44 10.46 493,332 -0.16(-1.49%)
Jun 12, 2006 10.81 10.85 10.61 10.62 334,842 -0.15(-1.41%)
Jun 09, 2006 10.87 11.07 10.73 10.77 410,681 +0.07(+0.62%)
Jun 08, 2006 10.83 10.85 10.54 10.70 622,153 -0.20(-1.88%)
Jun 07, 2006 10.91 11.12 10.82 10.91 478,043 +0.09(+0.79%)
Jun 06, 2006 10.65 10.85 10.52 10.82 1,881,597 +0.17(+1.61%)
Jun 05, 2006 10.93 10.99 10.64 10.65 555,548 -0.32(-2.95%)
Jun 02, 2006 11.43 11.46 10.95 10.97 599,446 -0.44(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.