Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.818 6.943 6.818 6.910 772,761 +0.09(+1.36%)
Jun 27, 2003 6.771 6.917 6.752 6.818 244,531 -0.02(-0.29%)
Jun 26, 2003 6.778 6.844 6.712 6.837 206,271 +0.05(+0.78%)
Jun 25, 2003 6.752 6.811 6.705 6.785 223,964 +0.03(+0.39%)
Jun 24, 2003 6.692 6.818 6.652 6.758 210,203 +0.07(+0.99%)
Jun 23, 2003 6.613 6.745 6.593 6.692 362,033 +0.09(+1.40%)
Jun 20, 2003 6.606 6.646 6.580 6.599 331,334 +0.02(+0.30%)
Jun 19, 2003 6.619 6.679 6.566 6.580 313,187 -0.04(-0.60%)
Jun 18, 2003 6.679 6.712 6.599 6.619 249,370 -0.05(-0.69%)
Jun 17, 2003 6.613 6.738 6.599 6.666 98,145 +0.12(+1.82%)
Jun 16, 2003 6.626 6.632 6.527 6.547 302,450 -0.12(-1.79%)
Jun 13, 2003 6.394 6.679 6.394 6.666 438,250 +0.28(+4.35%)
Jun 12, 2003 6.421 6.500 6.388 6.388 95,120 -0.10(-1.53%)
Jun 11, 2003 6.315 6.547 6.183 6.487 252,395 +0.24(+3.81%)
Jun 10, 2003 6.156 6.249 6.130 6.249 431,597 +0.07(+1.07%)
Jun 09, 2003 6.315 6.322 6.097 6.183 255,570 -0.20(-3.11%)
Jun 06, 2003 6.421 6.467 6.315 6.381 1,108,179 +0.03(+0.42%)
Jun 05, 2003 6.381 6.520 6.315 6.355 465,320 -0.03(-0.52%)
Jun 04, 2003 6.275 6.414 6.163 6.388 438,250 +0.07(+1.15%)
Jun 03, 2003 6.586 6.632 5.978 6.315 1,132,072 -0.32(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.