Indicators

Short Oil & Gas ETF (NY: DDG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.39	35.39	35.01	35.01	21,516	-0.58(-1.62%)
Jun 29, 2011	36.19	36.19	35.39	35.59	44,054	-0.45(-1.24%)
Jun 28, 2011	36.80	36.80	36.04	36.04	8,694	-0.98(-2.65%)
Jun 27, 2011	37.55	37.71	36.86	37.02	25,215	-0.16(-0.43%)
Jun 24, 2011	37.11	37.18	36.61	37.18	4,077	+0.29(+0.78%)
Jun 23, 2011	37.07	37.66	36.07	36.89	25,071	+0.74(+2.06%)
Jun 22, 2011	35.93	36.14	35.74	36.14	3,364	+0.00(+0.00%)
Jun 21, 2011	36.49	36.49	35.94	36.14	12,483	-0.65(-1.78%)
Jun 20, 2011	36.88	36.88	36.80	36.80	5,108	-0.02(-0.06%)
Jun 17, 2011	36.68	37.10	36.50	36.82	68,077	-0.11(-0.29%)
Jun 16, 2011	37.67	37.67	36.56	36.93	27,632	+0.07(+0.18%)
Jun 15, 2011	38.65	38.65	36.30	36.86	15,219	+0.69(+1.90%)
Jun 14, 2011	36.95	36.95	35.98	36.17	14,339	-0.73(-1.99%)
Jun 13, 2011	36.67	37.13	36.11	36.91	46,262	+0.53(+1.44%)
Jun 10, 2011	36.06	36.41	36.00	36.38	16,238	+0.69(+1.94%)
Jun 09, 2011	36.14	36.14	35.52	35.69	7,071	-0.47(-1.29%)
Jun 08, 2011	36.32	36.32	35.75	36.15	48,263	-0.14(-0.38%)
Jun 07, 2011	36.40	36.59	35.60	36.29	15,887	+0.05(+0.14%)
Jun 06, 2011	35.82	36.35	35.48	36.24	47,390	+0.74(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.