Indicators

Ultrashort QQQ -2X ETF (NY: QID )

41.44 -0.33 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.90	118.95	117.59	118.16	471,648	-0.19(-0.16%)
Jun 27, 2019	118.46	119.03	117.86	118.35	457,269	-0.98(-0.82%)
Jun 26, 2019	118.80	119.67	117.26	119.33	637,018	-1.02(-0.84%)
Jun 25, 2019	116.58	120.68	116.47	120.34	1,119,372	+3.98(+3.42%)
Jun 24, 2019	115.95	116.51	115.69	116.36	468,126	+0.04(+0.03%)
Jun 21, 2019	116.36	116.83	114.87	116.33	883,608	+0.15(+0.13%)
Jun 20, 2019	114.87	117.71	114.79	116.18	738,829	-1.87(-1.58%)
Jun 19, 2019	118.57	120.14	117.56	118.05	623,203	-0.90(-0.75%)
Jun 18, 2019	119.73	120.29	117.22	118.94	1,005,574	-3.66(-2.99%)
Jun 17, 2019	123.51	123.73	121.82	122.61	521,200	-1.50(-1.21%)
Jun 14, 2019	124.29	124.93	123.36	124.11	453,009	+1.23(+1.00%)
Jun 13, 2019	123.36	123.81	122.35	122.87	699,051	-1.50(-1.20%)
Jun 12, 2019	123.66	124.74	123.13	124.37	709,332	+1.42(+1.16%)
Jun 11, 2019	120.63	123.69	120.18	122.94	904,279	-0.37(-0.30%)
Jun 10, 2019	124.48	124.52	120.81	123.32	1,083,020	-2.88(-2.28%)
Jun 07, 2019	129.86	130.09	125.08	126.20	959,559	-5.01(-3.82%)
Jun 06, 2019	132.85	133.98	130.54	131.21	805,199	-1.98(-1.49%)
Jun 05, 2019	132.67	136.07	132.59	133.19	1,146,720	-2.02(-1.49%)
Jun 04, 2019	140.11	141.16	135.10	135.21	1,223,278	-6.80(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.