Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.280 3.310 3.170 3.180 310,280 -0.14(-4.22%)
Jun 29, 2022 3.330 3.353 3.200 3.320 503,140 +0.00(+0.00%)
Jun 28, 2022 3.380 3.530 3.310 3.320 787,605 -0.08(-2.35%)
Jun 27, 2022 3.240 3.430 3.190 3.400 426,465 +0.20(+6.25%)
Jun 24, 2022 3.290 3.345 3.180 3.200 893,334 -0.08(-2.44%)
Jun 23, 2022 3.150 3.310 3.110 3.280 561,878 +0.19(+6.15%)
Jun 22, 2022 3.060 3.130 3.030 3.090 744,247 +0.03(+0.98%)
Jun 21, 2022 3.200 3.210 3.060 3.060 664,281 -0.13(-4.08%)
Jun 17, 2022 3.050 3.220 3.050 3.190 986,753 +0.18(+5.98%)
Jun 16, 2022 3.250 3.320 3.010 3.010 826,578 -0.35(-10.42%)
Jun 15, 2022 3.130 3.475 3.050 3.360 1,300,535 +0.29(+9.45%)
Jun 14, 2022 3.040 3.110 2.980 3.070 752,006 +0.05(+1.66%)
Jun 13, 2022 3.110 3.130 2.900 3.020 823,423 -0.16(-5.03%)
Jun 10, 2022 3.200 3.200 3.070 3.180 570,206 -0.04(-1.24%)
Jun 09, 2022 3.300 3.345 3.180 3.220 479,943 -0.12(-3.59%)
Jun 08, 2022 3.390 3.415 3.320 3.340 274,806 -0.06(-1.76%)
Jun 07, 2022 3.310 3.400 3.300 3.400 444,831 +0.07(+2.10%)
Jun 06, 2022 3.530 3.550 3.285 3.330 583,673 -0.16(-4.58%)
Jun 03, 2022 3.560 3.640 3.480 3.490 541,183 -0.11(-3.06%)
Jun 02, 2022 3.710 3.710 3.495 3.600 468,332 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.